Italia markets open in 2 hours 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.105,65 +488,55 (+1,27%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,46 -14,96 (-0,98%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00355000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240531C00355000 | 2024-05-21 12:14PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240621C00355000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH240719C00355000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00355000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | -4.90 | -36.03% | 6 | 0 | 3.13% |
| OIH250117C00355000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 30.72% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 49.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 18.58% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 50.05% |
© 2024 Yahoo. Tutti i diritti riservati.