Italia markets open in 34 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0904 -0,0002 (-0,02%) Bitcoin EUR
63.198,88 +31,72 (+0,05%) CMC Crypto 200
1.440,47 -6,68 (-0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00360000 | 2024-06-03 1:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 25.00% |
| OIH240614C00360000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240621C00360000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OIH240719C00360000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH241018C00360000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH250117C00360000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH250620C00360000 | 2024-04-18 3:46PM EDT | 2025-06-20 | 33.00 | 27.80 | 31.90 | 0.00 | - | 1 | 6 | 40.71% |
| OIH260116C00360000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 77.33% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 0.00% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 20.74% |
© 2024 Yahoo. Tutti i diritti riservati.