Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524C00365000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 30 | 98.24% |
OIH240531C00365000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 64.23% |
OIH240621C00365000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.20 | 0.00 | - | 10 | 121 | 34.67% |
OIH240719C00365000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | -1.15 | -52.27% | 4 | 16 | 24.41% |
OIH241018C00365000 | 2024-04-10 11:48AM EDT | 2024-10-18 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 31.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 96.12% |