Italia markets open in 2 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.084,14 +467,04 (+1,21%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,69 -14,72 (-0,96%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00370000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240621C00370000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH241018C00370000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 14.50 | 16.10 | 0.00 | - | 4 | 77 | 33.11% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 50.69% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 56.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 124.62% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 35.93% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 25.23% |
© 2024 Yahoo. Tutti i diritti riservati.