Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240531C00385000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 81.30% |
OIH240607C00385000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 59.30% |
OIH240614C00385000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 48.46% |
OIH240621C00385000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 48.17% |
OIH240719C00385000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.55 | 0.10 | 2.45 | 0.00 | - | 2 | 8 | 37.76% |
OIH241018C00385000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 7.60 | 3.00 | 3.70 | 0.00 | - | 3 | 8 | 26.50% |
OIH260116C00385000 | 2023-10-02 12:19PM EDT | 2026-01-16 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 47.86% |