Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00390000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 413 | 89.65% |
OIH240628C00390000 | 2024-06-04 10:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 80.42% |
OIH240719C00390000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 101 | 47.24% |
OIH240816C00390000 | 2024-06-11 10:45AM EDT | 2024-08-16 | 0.38 | 0.00 | 2.25 | 0.00 | - | - | 1 | 47.16% |
OIH241018C00390000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.45 | 0.00 | - | 40 | 48 | 30.08% |
OIH250117C00390000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 6.45 | 2.65 | 3.80 | 0.00 | - | 5 | 150 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 0.00% |