Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,29 +567,10 (+0,93%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00400000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 184 | 117.48% |
| OIH240719C00400000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 36 | 40.04% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.60% |
| OIH241018C00400000 | 2024-06-14 12:16PM EDT | 2024-10-18 | 0.80 | 0.65 | 1.20 | -0.21 | -20.79% | 3 | 117 | 30.80% |
| OIH250117C00400000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 4.31 | 2.20 | 2.75 | 0.00 | - | 50 | 210 | 28.18% |
| OIH250620C00400000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 16.34 | 6.80 | 10.00 | 0.00 | - | 2 | 4 | 31.71% |
| OIH260116C00400000 | 2024-06-06 1:16PM EDT | 2026-01-16 | 16.60 | 14.30 | 17.50 | 0.00 | - | 8 | 32 | 31.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 31.99% |
© 2024 Yahoo. Tutti i diritti riservati.