Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00400000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 184 | 117.48% |
OIH240719C00400000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 36 | 40.04% |
OIH240816C00400000 | 2024-06-04 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.60% |
OIH241018C00400000 | 2024-06-14 12:16PM EDT | 2024-10-18 | 0.80 | 0.65 | 1.20 | -0.21 | -20.79% | 3 | 117 | 30.80% |
OIH250117C00400000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 4.31 | 2.20 | 2.75 | 0.00 | - | 50 | 210 | 28.18% |
OIH250620C00400000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 16.34 | 6.80 | 10.00 | 0.00 | - | 2 | 4 | 31.71% |
OIH260116C00400000 | 2024-06-06 1:16PM EDT | 2026-01-16 | 16.60 | 14.30 | 17.50 | 0.00 | - | 8 | 32 | 31.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 31.99% |