Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00400000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
OIH240816C00400000 | 2024-06-04 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OIH241018C00400000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
OIH250117C00400000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH250620C00400000 | 2024-06-24 9:50AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OIH260116C00400000 | 2024-06-06 1:16PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 43.64% |