Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00450000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 1,934 | 165.33% |
OIH240719C00450000 | 2024-06-04 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 69.43% |
OIH241018C00450000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 46.16% |
OIH250117C00450000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 1.66 | 0.40 | 1.75 | +0.91 | +121.33% | 5 | 54 | 32.61% |
OIH250620C00450000 | 2024-03-01 11:51AM EDT | 2025-06-20 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 42.95% |
OIH260116C00450000 | 2024-03-04 12:19PM EDT | 2026-01-16 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 46.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00450000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 145.70 | 128.50 | 133.50 | 0.00 | - | - | 33 | 0.00% |