Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00480000 | 2023-10-24 11:30AM EDT | 2024-06-21 | 4.95 | 0.00 | 2.15 | 0.00 | - | 80 | 42 | 199.95% |
OIH250117C00480000 | 2024-06-06 9:50AM EDT | 2025-01-17 | 0.69 | 0.00 | 2.55 | 0.00 | - | 7 | 1 | 39.20% |
OIH260116C00480000 | 2024-03-12 11:28AM EDT | 2026-01-16 | 11.00 | 15.10 | 17.70 | 0.00 | - | 1 | 0 | 40.92% |