Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00500000 | 2023-10-04 1:52PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 249.29% |
OIH250117C00500000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.60 | 0.00 | - | 25 | 189 | 32.45% |
OIH250620C00500000 | 2024-06-04 9:32AM EDT | 2025-06-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | 25 | 0 | 36.94% |
OIH260116C00500000 | 2024-06-07 10:19AM EDT | 2026-01-16 | 5.10 | 3.70 | 7.00 | 0.00 | - | 73 | 158 | 32.14% |