Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 494 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 71 | 0 |
8.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.35 | 0.00 | - | 2 | 0 |
13.02 | 0.00 | - | 14 | 0 | 2024-07-05 | 4.76 | 0.00 | - | 1 | 0 |
11.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.22 | 0.00 | - | 1 | 0 |
12.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.33 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-07-26 | 11.35 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.72 | 0.00 | - | 1 | 0 |
23.90 | 0.00 | - | 8 | 0 | 2024-10-18 | 15.50 | 0.00 | - | 5 | 0 |
25.20 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 3 | 0 |
49.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
42.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |