Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | 0.00 | - | - | 0 | 2024-05-24 | 0.75 | 0.00 | - | 8 | 0 |
9.25 | 0.00 | - | 45 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-14 | 3.00 | 0.00 | - | 1 | 0 |
17.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-28 | 4.49 | 0.00 | - | - | 0 |
27.40 | 0.00 | - | 1 | 40 | 2024-07-19 | 8.00 | 0.00 | - | 6 | 0 |
32.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.50 | 0.00 | - | 6 | 0 |
42.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 21.83 | 0.00 | - | 3 | 0 |
64.48 | 0.00 | - | 1 | 7 | 2025-06-20 | 30.65 | 0.00 | - | 1 | 0 |
62.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.68 | 0.00 | - | 5 | 5 |