Italia markets open in 5 hours 49 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.382,40 -455,06 (-1,17%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.027,70 +1.641,61 (+2,59%) CMC Crypto 200
1.479,43 +32,28 (+2,23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.66 | -69.47% | 9 | 14 | 2024-06-07 | 8.90 | 0.00 | - | 3 | 11 |
| 1.27 | +0.12 | +10.43% | 22 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 35 | 2024-06-21 | 18.19 | +6.19 | +51.58% | 4 | 101 |
| 13.00 | 0.00 | - | 4 | 4 | 2024-06-28 | 6.45 | 0.00 | - | 3 | 5 |
| 3.47 | -8.53 | -71.08% | 8 | 148 | 2024-07-05 | 16.85 | +9.23 | +121.13% | 2 | 3 |
| 4.87 | 0.00 | - | 5 | 5 | 2024-07-12 | 14.35 | +14.35 | - | 5 | 5 |
| 5.47 | -2.53 | -31.63% | 43 | 27 | 2024-07-19 | 20.54 | +12.85 | +167.10% | 4 | 21 |
| 12.70 | 0.00 | - | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 15.16 | -3.84 | -20.21% | 1 | 16 | 2024-10-18 | 22.59 | 0.00 | - | 1 | 45 |
| 38.50 | 0.00 | - | 5 | 40 | 2025-01-17 | 36.28 | 0.00 | - | 10 | 2 |
| 51.73 | 0.00 | - | 5 | 1 | 2025-06-20 | 32.65 | 0.00 | - | 1 | 1 |
| 53.40 | 0.00 | - | 17 | 11 | 2026-01-16 | 50.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.