Italia markets closed
Dow Jones
38.707,10 +136,07 (+0,35%) Nasdaq
16.845,88 +17,21 (+0,10%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.605,36 +1.151,24 (+1,81%) CMC Crypto 200
1.472,35 +25,20 (+1,74%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.24 | -57.14% | 78 | 59 | 2024-06-07 | 16.78 | 0.00 | - | 19 | 16 |
| 0.67 | -0.78 | -53.79% | 9 | 29 | 2024-06-14 | 6.40 | 0.00 | - | 1 | 3 |
| 1.28 | -1.16 | -47.54% | 47 | 689 | 2024-06-21 | 22.95 | +6.05 | +35.80% | 12 | 945 |
| 2.45 | -0.95 | -27.94% | 3 | 3 | 2024-06-28 | 8.21 | 0.00 | - | 1 | 15 |
| 3.20 | -1.85 | -36.63% | 14 | 11 | 2024-07-12 | - | - | - | - | - |
| 4.20 | -1.90 | -31.15% | 12 | 102 | 2024-07-19 | 22.80 | +3.92 | +20.76% | 37 | 108 |
| 7.60 | -9.40 | -55.29% | 12 | 8 | 2024-08-16 | 15.64 | 0.00 | - | 1 | 1 |
| 13.54 | -2.06 | -13.21% | 2 | 20 | 2024-10-18 | 23.75 | 0.00 | - | 1 | 163 |
| 30.30 | 0.00 | - | 3 | 429 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 28 |
| 33.80 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 41.61 | -2.27 | -5.17% | 2 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.