Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.643,00 +338,88 (+0,60%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.70 | 35.40 | 0.00 | - | 1 | 29 | 0.00% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 51.74% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 42.89% |
| OIH250620C00285000 | 2024-03-22 3:50PM EDT | 2025-06-20 | 75.00 | 67.10 | 71.00 | 0.00 | - | 4 | 16 | 40.48% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 33.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00285000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 18 | 43.36% |
| OIH240524P00285000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.35 | 0.00 | - | 14 | 24 | 36.23% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.88 | 0.50 | 0.70 | 0.00 | - | 2 | 4 | 29.03% |
| OIH240621P00285000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 1.26 | 1.15 | 1.30 | +0.03 | +2.44% | 55 | 102 | 27.45% |
| OIH240719P00285000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 3.65 | 2.70 | 3.20 | 0.00 | - | 1 | 25 | 27.92% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 8.00 | 9.30 | 0.00 | - | 95 | 96 | 28.69% |
| OIH250117P00285000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.40 | 13.10 | 14.50 | 0.00 | - | 1 | 17 | 29.01% |
© 2024 Yahoo. Tutti i diritti riservati.