Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.571,89 +79,14 (+0,14%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00290000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 20.15 | 28.80 | 32.30 | 0.00 | - | - | 2 | 66.06% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 33.40 | 34.60 | 0.00 | - | 2 | 838 | 34.70% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 43.89% |
| OIH250117C00290000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 58.50 | 51.20 | 54.10 | 0.00 | - | 2 | 48 | 36.42% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 40.55% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 51.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00290000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.09 | 0.05 | 2.20 | -0.01 | -10.00% | 5 | 164 | 61.30% |
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.82 | 0.15 | 2.10 | 0.00 | - | - | 10 | 50.07% |
| OIH240531P00290000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.53 | 0.20 | 0.60 | 0.00 | - | 32 | 115 | 28.76% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 2.70 | 0.75 | 2.35 | 0.00 | - | - | 1 | 36.06% |
| OIH240614P00290000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 4.16 | 1.20 | 1.45 | 0.00 | - | - | 3 | 27.64% |
| OIH240621P00290000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.80 | +0.07 | +4.37% | 39 | 17,323 | 26.86% |
| OIH240719P00290000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 8.00 | 3.50 | 3.70 | 0.00 | - | 1 | 17 | 26.56% |
| OIH241018P00290000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 9.10 | 9.10 | 10.50 | 0.00 | - | 300 | 534 | 28.16% |
| OIH250117P00290000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 16.50 | 14.60 | 15.90 | 0.00 | - | 2 | 41 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.