Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00302500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 15.80 | 17.50 | 19.60 | 0.00 | - | - | 2 | 39.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00302500 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 7 | 29 | 27.25% |
OIH240531P00302500 | 2024-05-10 12:35PM EDT | 2024-05-31 | 1.50 | 1.30 | 1.50 | -0.65 | -30.23% | 7 | 3 | 24.38% |
OIH240607P00302500 | 2024-05-06 11:27AM EDT | 2024-06-07 | 3.11 | 2.05 | 2.35 | 0.00 | - | 2 | 3 | 24.90% |
OIH240628P00302500 | 2024-05-09 12:09PM EDT | 2024-06-28 | 3.75 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 26.37% |