Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.653,20 +235,70 (+0,42%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00305000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.70 | 15.40 | 16.80 | 0.00 | - | 1 | 19 | 35.67% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 24.70 | 26.10 | 0.00 | - | 1 | 24 | 31.39% |
| OIH250117C00305000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 40.25 | 41.60 | 43.50 | 0.00 | - | 2 | 50 | 33.93% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 38.81% |
| OIH260116C00305000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 56.65 | 61.00 | 65.50 | 0.00 | - | 3 | 3 | 35.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00305000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 2 | 645 | 27.93% |
| OIH240524P00305000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 1.18 | 1.00 | 1.15 | -3.79 | -76.26% | 25 | 24 | 25.61% |
| OIH240531P00305000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 1.87 | 1.65 | 2.90 | -2.69 | -58.99% | 3 | 257 | 29.42% |
| OIH240607P00305000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 5.55 | 2.00 | 2.85 | 0.00 | - | 1 | 2 | 25.13% |
| OIH240614P00305000 | 2024-05-06 12:50PM EDT | 2024-06-14 | 5.11 | 3.30 | 3.70 | 0.00 | - | - | 1 | 25.24% |
| OIH240621P00305000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | +0.14 | +3.63% | 4 | 20 | 24.74% |
| OIH240719P00305000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 10.90 | 6.70 | 7.40 | 0.00 | - | 24 | 49 | 25.64% |
| OIH241018P00305000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 13.50 | 13.60 | 14.50 | 0.00 | - | 5 | 18 | 26.05% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 19.80 | 21.40 | 0.00 | - | 1 | 1 | 27.72% |
© 2024 Yahoo. Tutti i diritti riservati.