Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.563,77 -1.835,62 (-3,14%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00310000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 9.32 | 9.90 | 12.40 | 0.00 | - | 7 | 3 | 30.54% |
| OIH240524C00310000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 10.75 | 11.30 | 13.80 | 0.00 | - | - | 3 | 28.86% |
| OIH240531C00310000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 15.90 | 13.90 | 14.80 | +1.37 | +9.43% | 1 | 1 | 27.45% |
| OIH240621C00310000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 17.69 | 17.40 | 18.30 | -2.55 | -12.60% | 1 | 922 | 28.41% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 27.40 | 21.30 | 22.90 | 0.00 | - | 1 | 40 | 30.76% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 32.00 | 30.90 | 33.50 | 0.00 | - | 1 | 0 | 33.27% |
| OIH250117C00310000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 42.40 | 38.70 | 40.50 | +3.30 | +8.44% | 5 | 72 | 33.40% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 31.68% |
| OIH260116C00310000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 57.46 | 58.20 | 62.50 | 0.00 | - | 1 | 14 | 35.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00310000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.94 | 0.70 | 0.85 | +0.29 | +44.62% | 7 | 263 | 24.29% |
| OIH240524P00310000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 1.57 | 1.75 | 1.95 | -1.53 | -49.35% | 3 | 22 | 23.68% |
| OIH240531P00310000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.65 | 2.65 | 2.90 | +0.45 | +20.45% | 27 | 41 | 23.29% |
| OIH240607P00310000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 4.50 | 3.60 | 4.00 | 0.00 | - | 2 | 8 | 23.87% |
| OIH240614P00310000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 8.60 | 4.50 | 5.10 | 0.00 | - | 4 | 4 | 24.53% |
| OIH240621P00310000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | +0.79 | +16.77% | 10 | 138 | 23.69% |
| OIH240719P00310000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 8.86 | 8.00 | 8.90 | -0.25 | -2.74% | 5 | 14 | 24.77% |
| OIH241018P00310000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 16.78 | 15.40 | 16.60 | 0.00 | - | 2 | 23 | 25.87% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 21.70 | 23.50 | 0.00 | - | 3 | 16 | 27.41% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 23.21% |
© 2024 Yahoo. Tutti i diritti riservati.