Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00312500 | 2024-05-09 10:27AM EDT | 2024-05-17 | 13.17 | 9.20 | 9.80 | 0.00 | - | 5 | 7 | 25.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00312500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.30 | -0.80 | -39.02% | 3 | 12 | 24.12% |
OIH240524P00312500 | 2024-05-10 3:07PM EDT | 2024-05-24 | 2.55 | 2.30 | 4.30 | -4.42 | -63.41% | 4 | 10 | 31.39% |
OIH240531P00312500 | 2024-05-09 3:37PM EDT | 2024-05-31 | 2.75 | 3.20 | 3.60 | 0.00 | - | 15 | 21 | 23.07% |
OIH240607P00312500 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.03 | 4.40 | 5.00 | 0.00 | - | 2 | 3 | 24.37% |