Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,07 +74,42 (+0,13%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00315000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 7.25 | 7.30 | 7.90 | -3.80 | -34.39% | 2 | 28 | 26.94% |
| OIH240524C00315000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 11.90 | 9.10 | 10.10 | 0.00 | - | 1 | 3 | 28.37% |
| OIH240607C00315000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 15.00 | 11.70 | 13.00 | 0.00 | - | 5 | 2 | 28.44% |
| OIH240621C00315000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 13.87 | 14.10 | 14.70 | 0.00 | - | 1 | 10 | 27.18% |
| OIH240719C00315000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 20.00 | 18.20 | 19.80 | 0.00 | - | 1 | 20 | 30.34% |
| OIH241018C00315000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 25.30 | 28.70 | 30.20 | 0.00 | - | - | 4 | 32.43% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 35.50 | 37.20 | -17.62 | -31.40% | 5 | 40 | 32.61% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 45.70 | 49.50 | 0.00 | - | 5 | 1 | 35.01% |
| OIH260116C00315000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 55.25 | 56.50 | 60.50 | 0.00 | - | 11 | 14 | 35.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00315000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.85 | +0.05 | +3.12% | 8 | 58 | 25.38% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 3.20 | 3.00 | 4.50 | -2.45 | -43.36% | 1 | 22 | 29.40% |
| OIH240531P00315000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 4.00 | 4.00 | 4.80 | -5.23 | -56.66% | 1 | 3 | 24.76% |
| OIH240607P00315000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 6.20 | 5.20 | 6.60 | 0.00 | - | 1 | 4 | 26.75% |
| OIH240621P00315000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 7.41 | 6.90 | 7.30 | +0.71 | +10.60% | 1 | 81 | 23.40% |
| OIH240719P00315000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 10.80 | 10.10 | 11.90 | 0.00 | - | 1 | 8 | 26.55% |
| OIH241018P00315000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 25.00 | 16.90 | 18.70 | 0.00 | - | 3 | 11 | 25.63% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 41.72% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 34.55% |
© 2024 Yahoo. Tutti i diritti riservati.