Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.581,74 +95,91 (+0,17%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00320000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 4.04 | 4.20 | 4.50 | -3.26 | -44.66% | 11 | 221 | 24.84% |
| OIH240524C00320000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 5.95 | 6.10 | 8.10 | -3.10 | -34.25% | 6 | 8 | 31.83% |
| OIH240531C00320000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 6.95 | 7.30 | 9.30 | 0.00 | - | - | 1 | 29.68% |
| OIH240607C00320000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 11.00 | 8.80 | 9.90 | 0.00 | - | 2 | 5 | 27.27% |
| OIH240621C00320000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.60 | -2.70 | -19.01% | 5 | 679 | 26.10% |
| OIH240719C00320000 | 2024-05-10 1:34PM EDT | 2024-07-19 | 15.65 | 15.30 | 16.10 | -2.25 | -12.57% | 5 | 75 | 28.23% |
| OIH241018C00320000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 26.33 | 25.80 | 27.50 | -3.67 | -12.23% | 13 | 23 | 32.05% |
| OIH250117C00320000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 37.00 | 33.00 | 34.50 | -0.60 | -1.60% | 5 | 432 | 32.24% |
| OIH250620C00320000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 49.25 | 42.80 | 46.50 | 0.00 | - | 5 | 8 | 34.40% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 53.60 | 57.50 | 0.00 | - | 2 | 4 | 34.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00320000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 3.65 | 3.30 | 3.70 | +1.12 | +44.27% | 17 | 694 | 25.03% |
| OIH240524P00320000 | 2024-04-30 10:42AM EDT | 2024-05-24 | 8.70 | 4.90 | 7.20 | 0.00 | - | 1 | 22 | 31.54% |
| OIH240531P00320000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 5.85 | 5.40 | 6.60 | -6.06 | -50.88% | 2 | 6 | 23.43% |
| OIH240607P00320000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 8.17 | 7.10 | 8.50 | 0.00 | - | - | 2 | 25.64% |
| OIH240621P00320000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 9.00 | 8.90 | 9.50 | -1.60 | -15.09% | 9 | 1,035 | 23.14% |
| OIH240719P00320000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 12.61 | 12.10 | 12.70 | -1.43 | -10.19% | 5 | 15 | 23.61% |
| OIH241018P00320000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 19.05 | 19.50 | 20.70 | 0.00 | - | 32 | 134 | 24.98% |
| OIH250117P00320000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 27.20 | 25.80 | 27.60 | 0.00 | - | 1 | 28 | 26.49% |
© 2024 Yahoo. Tutti i diritti riservati.