Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00322500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 2.95 | 2.95 | 3.20 | -2.15 | -42.16% | 22 | 97 | 22.39% |
OIH240524C00322500 | 2024-05-10 12:39PM EDT | 2024-05-24 | 5.50 | 4.80 | 5.20 | -0.81 | -12.84% | 1 | 5 | 23.87% |
OIH240531C00322500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.20 | 6.00 | 7.90 | 0.00 | - | 9 | 9 | 28.30% |
OIH240607C00322500 | 2024-05-09 10:51AM EDT | 2024-06-07 | 10.70 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 25.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00322500 | 2024-05-10 3:07PM EDT | 2024-05-17 | 5.15 | 4.50 | 5.00 | +0.02 | +0.39% | 2 | 44 | 23.13% |
OIH240524P00322500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 7.85 | 6.10 | 7.90 | 0.00 | - | 1 | 10 | 27.99% |
OIH240531P00322500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 12.95 | 6.10 | 7.70 | 0.00 | - | 1 | 1 | 22.21% |
OIH240607P00322500 | 2024-04-30 12:26PM EDT | 2024-06-07 | 12.80 | 8.40 | 9.20 | 0.00 | - | - | 2 | 23.47% |