Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.351,61 -2.121,94 (-3,63%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00325000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.25 | -1.70 | -43.04% | 22 | 352 | 22.39% |
| OIH240524C00325000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.99 | 3.80 | 4.10 | -2.01 | -33.50% | 9 | 15 | 23.60% |
| OIH240531C00325000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 7.45 | 4.90 | 7.00 | 0.00 | - | 1 | 3 | 28.91% |
| OIH240607C00325000 | 2024-05-10 12:14PM EDT | 2024-06-07 | 7.10 | 6.40 | 8.00 | -1.71 | -19.41% | 1 | 5 | 27.88% |
| OIH240614C00325000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 8.49 | 7.60 | 8.40 | -0.31 | -3.52% | 1 | 5 | 25.95% |
| OIH240621C00325000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 8.98 | 8.60 | 9.00 | -2.50 | -21.78% | 25 | 50 | 25.08% |
| OIH240719C00325000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 15.06 | 12.50 | 13.30 | +0.76 | +5.31% | 2 | 12 | 27.12% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 23.00 | 24.70 | 0.00 | - | 1 | 1 | 31.29% |
| OIH250117C00325000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 34.20 | 29.80 | 31.80 | -2.85 | -7.69% | 5 | 34 | 31.70% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 30.93% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 51.50 | 55.50 | 0.00 | - | 3 | 19 | 34.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00325000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 6.49 | 6.10 | 6.50 | +1.94 | +42.64% | 9 | 70 | 22.88% |
| OIH240531P00325000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 10.12 | 8.40 | 9.10 | 0.00 | - | 2 | 4 | 22.05% |
| OIH240621P00325000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 11.05 | 11.40 | 11.90 | -2.15 | -16.29% | 1 | 18 | 22.14% |
| OIH240719P00325000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 16.01 | 14.10 | 15.00 | 0.00 | - | 3 | 5 | 22.72% |
| OIH241018P00325000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 20.70 | 21.90 | 22.90 | -2.00 | -8.81% | 9 | 6 | 24.29% |
| OIH250117P00325000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 33.90 | 27.80 | 30.20 | 0.00 | - | 2 | 12 | 26.28% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.