Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.810,81 +340,79 (+0,60%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00330000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -1.40 | -60.87% | 26 | 200 | 22.83% |
| OIH240524C00330000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.32 | 1.25 | 2.50 | -1.38 | -37.30% | 6 | 9 | 23.62% |
| OIH240531C00330000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 3.70 | 3.20 | 3.50 | 0.00 | - | 12 | 17 | 23.04% |
| OIH240607C00330000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 5.74 | 4.50 | 5.00 | -0.68 | -10.59% | 6 | 19 | 24.59% |
| OIH240614C00330000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 7.71 | 5.30 | 6.10 | 0.00 | - | 1 | 4 | 24.94% |
| OIH240621C00330000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 6.95 | 6.50 | 6.80 | -1.95 | -21.91% | 14 | 898 | 24.46% |
| OIH240719C00330000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 13.25 | 10.10 | 11.10 | +1.98 | +17.57% | 1 | 25 | 26.83% |
| OIH241018C00330000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 20.60 | 21.20 | 22.30 | 0.00 | - | 4 | 5 | 30.94% |
| OIH250117C00330000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 30.80 | 27.30 | 30.10 | +3.40 | +12.41% | 5 | 80 | 32.06% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 49.00 | 53.00 | 0.00 | - | - | 1 | 34.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00330000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 8.05 | 9.80 | 12.30 | 0.00 | - | 2 | 33 | 37.54% |
| OIH240524P00330000 | 2024-05-09 2:47PM EDT | 2024-05-24 | 9.35 | 10.70 | 11.90 | 0.00 | - | 2 | 3 | 24.70% |
| OIH240531P00330000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 13.31 | 10.00 | 13.00 | 0.00 | - | 1 | 1 | 24.24% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 22.00 | 12.60 | 14.40 | 0.00 | - | - | 3 | 25.29% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 22.88 | 13.50 | 14.80 | 0.00 | - | - | 5 | 23.69% |
| OIH240621P00330000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 14.30 | 14.20 | 14.90 | -2.20 | -13.33% | 5 | 132 | 21.88% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 16.60 | 17.80 | 0.00 | - | 7 | 12 | 22.34% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 24.90 | 23.80 | 25.60 | 0.00 | - | 6 | 6 | 24.04% |
| OIH250117P00330000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 29.60 | 30.30 | 32.60 | -6.90 | -18.90% | 1 | 14 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.