Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00332500 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | -1.01 | -61.21% | 6 | 77 | 25.03% |
OIH240524C00332500 | 2024-05-10 11:33AM EDT | 2024-05-24 | 2.68 | 1.50 | 1.90 | +0.78 | +41.05% | 4 | 7 | 24.48% |
OIH240531C00332500 | 2024-05-06 10:56AM EDT | 2024-05-31 | 4.00 | 2.50 | 3.30 | 0.00 | - | 200 | 200 | 25.51% |
OIH240614C00332500 | 2024-05-09 2:30PM EDT | 2024-06-14 | 6.60 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 25.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00332500 | 2024-05-09 2:47PM EDT | 2024-05-17 | 9.93 | 11.80 | 14.00 | 0.00 | - | 2 | 3 | 39.42% |
OIH240524P00332500 | 2024-05-09 2:47PM EDT | 2024-05-24 | 10.99 | 12.50 | 13.50 | 0.00 | - | 2 | 2 | 24.10% |