Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,66 -2.130,64 (-3,64%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00335000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.50 | -0.71 | -63.39% | 35 | 270 | 24.05% |
| OIH240524C00335000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 1.65 | 0.10 | 1.55 | -1.25 | -43.10% | 9 | 8 | 24.34% |
| OIH240531C00335000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.10 | 1.90 | 2.25 | -1.13 | -34.98% | 10 | 19 | 23.05% |
| OIH240607C00335000 | 2024-05-06 1:11PM EDT | 2024-06-07 | 3.60 | 3.10 | 3.70 | 0.00 | - | 1 | 6 | 25.07% |
| OIH240614C00335000 | 2024-05-10 9:47AM EDT | 2024-06-14 | 6.16 | 3.90 | 4.40 | +0.38 | +6.57% | 4 | 6 | 24.49% |
| OIH240621C00335000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.80 | 4.80 | 5.10 | 0.00 | - | 4 | 66 | 24.19% |
| OIH240719C00335000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 9.95 | 8.10 | 8.80 | 0.00 | - | 7 | 11 | 25.88% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 25.30 | 18.90 | 20.00 | 0.00 | - | 8 | 25 | 30.53% |
| OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 25.30 | 27.00 | 0.00 | - | 2 | 92 | 31.00% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 47.10 | 51.00 | 0.00 | - | 2 | 5 | 34.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00335000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 15.50 | 14.10 | 16.80 | 0.00 | - | 1 | 18 | 42.73% |
| OIH240524P00335000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 17.60 | 13.00 | 15.80 | 0.00 | - | 4 | 4 | 24.82% |
| OIH240531P00335000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 17.91 | 14.90 | 17.70 | 0.00 | - | 4 | 4 | 28.29% |
| OIH240607P00335000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 16.37 | 15.60 | 18.70 | 0.00 | - | 1 | 5 | 27.81% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 26.28 | 16.40 | 19.00 | 0.00 | - | - | 5 | 25.73% |
| OIH240621P00335000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 23.57 | 17.00 | 19.40 | 0.00 | - | 1 | 4 | 24.53% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 19.60 | 21.10 | 0.00 | - | 1 | 3 | 22.34% |
| OIH241018P00335000 | 2024-04-22 2:19PM EDT | 2024-10-18 | 27.30 | 27.10 | 28.30 | 0.00 | - | - | 6 | 23.56% |
| OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 63.95% |
© 2024 Yahoo. Tutti i diritti riservati.