Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00337500 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.44 | -61.97% | 5 | 20 | 24.81% |
OIH240531C00337500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 2.75 | 1.45 | 2.05 | 0.00 | - | 2 | 4 | 24.35% |
OIH240607C00337500 | 2024-05-02 3:11PM EDT | 2024-06-07 | 3.20 | 2.15 | 2.85 | 0.00 | - | - | 5 | 24.15% |