Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.439,59 -1.992,69 (-3,41%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00340000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.40 | -0.05 | -9.09% | 1 | 252 | 28.37% |
| OIH240524C00340000 | 2024-05-07 2:10PM EDT | 2024-05-24 | 1.35 | 0.20 | 0.85 | 0.00 | - | 6 | 11 | 24.32% |
| OIH240531C00340000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 1.80 | 0.75 | 1.35 | 0.00 | - | 1 | 7 | 22.86% |
| OIH240607C00340000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 2.75 | 1.60 | 2.35 | 0.00 | - | 1 | 32 | 24.13% |
| OIH240614C00340000 | 2024-05-09 1:10PM EDT | 2024-06-14 | 4.30 | 2.90 | 3.30 | 0.00 | - | 1 | 8 | 24.82% |
| OIH240621C00340000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | -1.50 | -30.00% | 13 | 652 | 24.12% |
| OIH240719C00340000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 8.25 | 6.40 | 7.10 | 0.00 | - | 7 | 16 | 25.56% |
| OIH241018C00340000 | 2024-05-10 1:35PM EDT | 2024-10-18 | 17.50 | 16.70 | 17.80 | +3.10 | +21.53% | 5 | 48 | 30.07% |
| OIH250117C00340000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 25.00 | 23.40 | 24.80 | -2.87 | -10.30% | 1 | 36 | 30.68% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 33.70 | 37.50 | 0.00 | - | 5 | 5 | 33.59% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 29.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00340000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 17.92 | 18.20 | 21.60 | 0.00 | - | 1 | 473 | 48.93% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 19.37 | 18.40 | 21.90 | 0.00 | - | 3 | 3 | 36.24% |
| OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 20.20 | 23.80 | 0.00 | - | 1 | 188 | 26.47% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 58.56% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 29.80 | 31.20 | 0.00 | - | - | 4 | 23.10% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 35.50 | 37.50 | 0.00 | - | 2 | 0 | 24.56% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 27.56% |
© 2024 Yahoo. Tutti i diritti riservati.