Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.479,02 -67,34 (-0,12%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00345000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | +0.03 | +13.64% | 1 | 140 | 33.69% |
| OIH240524C00345000 | 2024-05-09 10:54AM EDT | 2024-05-24 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 25.05% |
| OIH240531C00345000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.75 | 0.55 | 0.85 | -0.46 | -38.02% | 2 | 8 | 23.32% |
| OIH240607C00345000 | 2024-05-07 2:25PM EDT | 2024-06-07 | 2.10 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 24.54% |
| OIH240621C00345000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 2.45 | 2.50 | 2.70 | -1.30 | -34.67% | 11 | 39 | 23.80% |
| OIH240719C00345000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 6.29 | 5.10 | 5.60 | +0.10 | +1.62% | 1 | 16 | 25.15% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 14.60 | 15.60 | 0.00 | - | 1 | 12 | 29.43% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 21.40 | 22.70 | 0.00 | - | 1 | 103 | 30.35% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 31.60 | 35.50 | 0.00 | - | 1 | 4 | 33.44% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 44.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 23.00 | 26.40 | 0.00 | - | 1 | 2 | 54.37% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 23.30 | 26.90 | 0.00 | - | 3 | 3 | 41.42% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 22.37% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 31.80 | 34.20 | 0.00 | - | 1 | 5 | 22.51% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 38.00 | 41.50 | 0.00 | - | - | 9 | 25.23% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 40.90% |
© 2024 Yahoo. Tutti i diritti riservati.