Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.523,94 +177,40 (+0,31%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00350000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 199 | 32.81% |
| OIH240524C00350000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.31 | 0.10 | 0.35 | -0.64 | -67.37% | 2 | 16 | 27.71% |
| OIH240531C00350000 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.77 | 0.30 | 0.80 | 0.00 | - | 6 | 7 | 26.86% |
| OIH240607C00350000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 1.36 | 0.60 | 1.10 | 0.00 | - | - | 0 | 25.11% |
| OIH240614C00350000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 2.32 | 0.90 | 2.65 | 0.00 | - | - | 2 | 29.40% |
| OIH240621C00350000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 1.96 | 1.75 | 1.95 | -0.79 | -28.73% | 21 | 192 | 24.13% |
| OIH240628C00350000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 3.12 | 1.30 | 2.80 | 0.00 | - | 1 | 1 | 25.23% |
| OIH240719C00350000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 5.60 | 3.80 | 4.50 | -0.15 | -2.61% | 2 | 182 | 25.31% |
| OIH241018C00350000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 14.57 | 13.10 | 14.00 | 0.00 | - | 4 | 53 | 29.43% |
| OIH250117C00350000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 19.60 | 19.20 | 20.70 | 0.00 | - | 2 | 39 | 30.07% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 29.60 | 33.00 | 0.00 | - | 1 | 13 | 32.90% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 40.60 | 44.50 | 0.00 | - | 12 | 25 | 33.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 41.50 | 27.90 | 31.50 | 0.00 | - | 324 | 0 | 66.92% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 29.50 | 32.00 | 0.00 | - | 1 | 45 | 27.42% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 23.71% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 35.70 | 37.70 | 0.00 | - | 5 | 9 | 22.39% |
| OIH250117P00350000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 43.20 | 41.60 | 44.10 | 0.00 | - | 1 | 107 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.