Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.519,53 +263,50 (+0,47%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00355000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 34.57% |
| OIH240524C00355000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 0.30 | 0.10 | 1.05 | -1.15 | -79.31% | 5 | 12 | 38.43% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 3.70 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 30.98% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 1.19 | 0.30 | 0.80 | 0.00 | - | - | 2 | 25.40% |
| OIH240621C00355000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.56 | 1.25 | 1.45 | -0.42 | -21.21% | 3 | 76 | 24.20% |
| OIH240719C00355000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 4.55 | 2.90 | 3.60 | 0.00 | - | 7 | 263 | 25.14% |
| OIH241018C00355000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 13.50 | 11.60 | 12.20 | 0.00 | - | 4 | 17 | 28.83% |
| OIH250117C00355000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 21.00 | 17.50 | 18.90 | 0.00 | - | 3 | 125 | 29.76% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 29.07% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 47.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 33.30 | 32.70 | 36.50 | 0.00 | - | 10 | 0 | 68.38% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 22.31% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 50.67% |
© 2024 Yahoo. Tutti i diritti riservati.