Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.519,64 -1.504,15 (-2,59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00360000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 32 | 53.93% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.75 | 0.05 | 1.60 | 0.00 | - | 4 | 9 | 47.19% |
| OIH240531C00360000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 1.35 | 0.05 | 2.30 | 0.00 | - | - | 1 | 42.86% |
| OIH240607C00360000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 1.95 | 0.20 | 1.05 | 0.00 | - | 2 | 1 | 29.88% |
| OIH240621C00360000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.05 | -0.54 | -36.00% | 30 | 251 | 24.40% |
| OIH240719C00360000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 3.50 | 2.20 | 2.85 | -0.15 | -4.11% | 1 | 43 | 25.14% |
| OIH241018C00360000 | 2024-05-08 3:44PM EDT | 2024-10-18 | 11.01 | 10.10 | 10.90 | 0.00 | - | 1 | 19 | 28.80% |
| OIH250117C00360000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 17.10 | 16.10 | 17.20 | -2.90 | -14.50% | 1 | 37 | 29.50% |
| OIH250620C00360000 | 2024-04-18 3:46PM EDT | 2025-06-20 | 33.00 | 25.30 | 29.50 | 0.00 | - | 1 | 6 | 32.64% |
| OIH260116C00360000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 34.18 | 36.50 | 40.50 | 0.00 | - | 1 | 8 | 33.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 80.41% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 29.92% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 23.82% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.