Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00365000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 40 | 54.25% |
OIH240524C00365000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 30 | 39.14% |
OIH240531C00365000 | 2024-04-29 12:27PM EDT | 2024-05-31 | 1.06 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 45.97% |
OIH240621C00365000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | -0.36 | -34.95% | 50 | 63 | 24.93% |
OIH240719C00365000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 2.64 | 1.70 | 2.15 | 0.00 | - | 1 | 16 | 24.84% |
OIH241018C00365000 | 2024-04-10 11:48AM EDT | 2024-10-18 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 28.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 91.25% |