Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.747,88 +355,06 (+0,63%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00370000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 61 | 70.46% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 34.62% |
| OIH240621C00370000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 0.72 | 0.25 | 0.90 | -0.01 | -1.37% | 20 | 308 | 27.63% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 4.20 | 1.30 | 1.70 | 0.00 | - | 2 | 32 | 24.97% |
| OIH241018C00370000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 7.30 | 7.60 | 8.40 | 0.00 | - | 1 | 5 | 28.37% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 13.00 | 14.30 | 0.00 | - | 4 | 77 | 29.16% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 48.59% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 54.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 110.49% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 37.41% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.