Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00375000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.74 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 81.45% |
OIH240524C00375000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 1.36 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.07% |
OIH240621C00375000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 1.17 | 0.20 | 1.00 | +0.62 | +112.73% | 1 | 43 | 30.65% |
OIH240719C00375000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 1.64 | 1.05 | 1.35 | 0.00 | - | 1 | 47 | 25.33% |
OIH241018C00375000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 6.90 | 6.40 | 7.30 | -14.50 | -67.76% | 7 | 88 | 28.21% |