Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.760,02 +257,22 (+0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00380000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 80.20% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 50.29% |
| OIH240621C00380000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.80 | -0.21 | -48.84% | 28 | 248 | 30.74% |
| OIH240719C00380000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 3.70 | 0.80 | 1.10 | 0.00 | - | 5 | 31 | 25.49% |
| OIH241018C00380000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 7.04 | 5.70 | 6.40 | -2.11 | -23.06% | 1 | 5 | 28.02% |
| OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.80 | 0.00 | - | 9 | 54 | 28.86% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 41.86% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.