Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OII240719C00015000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 8.30 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 239.55% |
OII241018C00015000 | 2024-06-25 11:14AM EDT | 2024-10-18 | 8.10 | 8.40 | 11.40 | 0.00 | - | 3 | 3 | 103.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OII240719P00015000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 139.06% |
OII250117P00015000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 58.20% |