Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OII240621C00025000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 162 | 51.37% |
OII240719C00025000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.70 | -0.53 | -60.23% | 5 | 195 | 49.12% |
OII241018C00025000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 2.25 | 1.40 | 2.80 | 0.00 | - | 10 | 64 | 55.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OII240621P00025000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 1.90 | 0.00 | 3.00 | 0.00 | - | 1 | 504 | 64.55% |
OII240719P00025000 | 2024-05-29 11:44AM EDT | 2024-07-19 | 2.10 | 1.90 | 3.20 | 0.00 | - | 1 | 52 | 48.44% |