Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OII240621C00020000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 3.10 | 4.20 | 6.60 | 0.00 | - | - | 0 | 100.49% |
OII240719C00020000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.20 | 4.40 | 6.90 | 0.00 | - | 4 | 16 | 82.03% |
OII241018C00020000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 4.77 | 4.70 | 5.20 | 0.00 | - | 5 | 40 | 41.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OII240719P00020000 | 2024-02-29 3:33PM EDT | 2024-07-19 | 2.10 | 0.30 | 1.20 | 0.00 | - | 5 | 14 | 64.99% |
OII241018P00020000 | 2024-03-25 10:19AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 57.91% |