Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.12 | 0.00 | - | 13 | 39 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 79 |
10.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 2 | 1,633 |
9.28 | 0.00 | - | 11 | 235 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 507 |
9.30 | 0.00 | - | 1 | 122 | 2024-10-18 | 1.60 | 0.00 | - | 22 | 141 |
10.67 | 0.00 | - | 1 | 1,090 | 2025-01-17 | 2.68 | 0.00 | - | 4 | 808 |
12.10 | +0.60 | +5.22% | 1 | 39 | 2025-06-20 | 4.41 | 0.00 | - | 18 | 41 |
15.45 | 0.00 | - | 3 | 137 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 90 |