Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.15 | -37.50% | 49 | 4,104 | 2024-05-17 | 3.20 | +0.50 | +18.52% | 3 | 371 |
1.10 | -0.20 | -15.38% | 104 | 1,819 | 2024-06-21 | 3.70 | +0.40 | +12.12% | 2 | 383 |
1.78 | -0.04 | -2.20% | 75 | 872 | 2024-07-19 | 3.64 | 0.00 | - | 26 | 441 |
3.20 | -0.10 | -3.03% | 22 | 452 | 2024-10-18 | 5.50 | 0.00 | - | 10 | 254 |
4.70 | +0.10 | +2.17% | 50 | 3,363 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 171 |
6.83 | 0.00 | - | 15 | 984 | 2025-06-20 | 8.20 | 0.00 | - | 500 | 543 |
7.50 | -0.30 | -3.85% | 1 | 412 | 2026-01-16 | 9.25 | 0.00 | - | 2 | 207 |