Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 380 | 2024-05-17 | - | - | - | - | - |
0.18 | -0.09 | -33.33% | 11 | 1,174 | 2024-06-21 | 5.70 | 0.00 | - | 6 | 1 |
0.55 | -0.10 | -15.38% | 15 | 1,398 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 97 |
1.45 | -0.18 | -11.04% | 5 | 724 | 2024-10-18 | 9.20 | +0.30 | +3.37% | 41 | 105 |
2.75 | -0.15 | -5.17% | 9 | 1,973 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 105 |
4.56 | 0.00 | - | 22 | 593 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 64 |
6.00 | -0.03 | -0.50% | 1 | 145 | 2026-01-16 | - | - | - | - | - |