Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | -0.15 | -2.07% | 3 | 39 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 79 |
10.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 2 | 1,632 |
8.20 | -1.08 | -11.64% | 4 | 235 | 2024-07-19 | 0.55 | +0.20 | +57.14% | 4 | 507 |
9.30 | 0.00 | - | 1 | 122 | 2024-10-18 | 1.60 | 0.00 | - | 22 | 141 |
10.67 | 0.00 | - | 1 | 1,090 | 2025-01-17 | 2.68 | 0.00 | - | 4 | 808 |
12.10 | 0.00 | - | 1 | 40 | 2025-06-20 | 4.50 | 0.00 | - | 59 | 95 |
15.45 | 0.00 | - | 3 | 137 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 90 |