Italia markets closed

Orkla ASA (OKL.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,80+0,01 (+0,13%)
Alla chiusura: 10:30AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20247,747,807,747,807,80-
20 giu 20247,807,827,777,787,78400
19 giu 20247,847,847,797,807,80-
18 giu 20247,687,807,687,807,80-
17 giu 20247,817,817,647,647,64-
14 giu 20247,787,887,787,877,87-
13 giu 20247,537,787,537,787,78-
12 giu 20247,457,637,457,637,63-
11 giu 20247,527,577,527,577,57-
10 giu 20247,557,557,497,527,52-
07 giu 20247,517,617,517,597,59-
06 giu 20247,407,537,407,507,50-
05 giu 20247,347,507,347,497,49-
04 giu 20247,397,487,397,457,452
03 giu 20247,307,397,307,387,38-
31 mag 20247,367,417,337,347,34-
30 mag 20247,287,387,287,347,34-
29 mag 20247,187,307,187,307,30-
28 mag 20247,247,247,187,187,18-
27 mag 20247,117,147,117,147,14-
24 mag 20247,087,167,087,167,16-
23 mag 20247,087,167,087,147,14-
22 mag 20247,077,167,077,087,08-
21 mag 20247,027,157,027,137,13-
20 mag 20247,037,057,037,057,05-
17 mag 20247,017,017,007,017,01-
16 mag 20247,047,067,047,067,06-
15 mag 20247,037,067,017,017,01-
14 mag 20247,017,057,017,017,01-
13 mag 20247,037,037,017,037,03-
10 mag 20246,997,076,997,037,03-
09 mag 20246,976,996,956,966,96-
08 mag 20246,826,996,826,986,98-
07 mag 20246,846,896,836,866,86-
06 mag 20246,776,916,776,836,83-
03 mag 20246,406,866,406,806,80-
02 mag 20246,356,366,286,366,36-
30 apr 20246,266,386,266,386,38-
29 apr 20246,236,346,236,266,26-
26 apr 20246,216,306,216,306,30-
25 apr 20246,186,256,156,236,23-
24 apr 20246,246,246,196,206,20-
23 apr 20246,206,286,206,266,26-
22 apr 20246,056,246,056,206,20-
19 apr 20246,136,166,056,106,10-
19 apr 20243 Dividendo
18 apr 20246,746,746,706,703,70-
17 apr 20246,596,766,596,763,73-
16 apr 20246,636,636,596,593,64-
15 apr 20246,616,646,596,643,66-
12 apr 20246,616,766,616,763,73806
11 apr 20246,556,686,556,673,68-
10 apr 20246,506,656,506,643,66-
09 apr 20246,506,556,506,533,61-
08 apr 20246,506,526,506,523,60-
05 apr 20246,506,516,506,513,60-
04 apr 20246,506,536,506,513,59-
03 apr 20246,596,596,546,543,6130
02 apr 20246,526,576,526,573,63-
28 mar 20246,546,556,546,553,62-
27 mar 20246,546,566,536,553,61-
26 mar 20246,566,566,516,543,61-
25 mar 20246,566,586,566,583,63-
22 mar 20246,506,566,506,563,62-
21 mar 20246,576,596,526,553,61100
20 mar 20246,556,596,536,583,63-
19 mar 20246,506,576,506,533,60-
18 mar 20246,536,576,516,553,61-
15 mar 20246,596,596,536,533,61-
14 mar 20246,666,676,586,583,63-
13 mar 20246,696,696,656,673,68-
12 mar 20246,696,756,676,673,68-
11 mar 20246,766,806,736,733,71-
08 mar 20246,766,806,736,733,71-
07 mar 20246,666,766,666,763,73-
06 mar 20246,626,706,626,693,69-
05 mar 20246,646,696,646,683,69-
04 mar 20246,666,676,616,673,68-
01 mar 20246,656,676,586,643,67-
29 feb 20246,676,676,586,623,65-
28 feb 20246,636,676,626,673,68-
27 feb 20246,666,676,636,643,66-
26 feb 20246,626,716,626,693,69-
23 feb 20246,656,656,626,653,67-
22 feb 20246,606,696,606,663,67-
21 feb 20246,586,636,586,633,66-
20 feb 20246,616,636,596,613,65-
19 feb 20246,626,646,626,643,66-
16 feb 20246,606,636,566,563,62-
15 feb 20246,686,686,636,643,66-
14 feb 20246,596,726,596,673,68-
13 feb 20246,686,716,666,663,67-
12 feb 20246,646,726,646,683,69-
09 feb 20246,676,676,616,663,68-
08 feb 20247,117,116,686,683,69-
07 feb 20247,177,197,157,183,96-
06 feb 20247,077,157,077,153,95-
05 feb 20247,087,177,087,113,93-
02 feb 20247,147,267,147,163,95-
01 feb 20247,197,237,197,203,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...