Italia markets close in 4 hours 48 minutes
FTSE MIB
33.609,01 -98,20 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.335,00 +57,38 (+0,10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 53 | 2024-06-28 | 12.19 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 3 | 1,677 | 2024-07-19 | 13.30 | 0.00 | - | 2 | 614 |
| 0.34 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.88 | 0.00 | - | 9 | 4,125 | 2024-08-16 | 13.57 | 0.00 | - | 5 | 89 |
| 3.30 | 0.00 | - | 25 | 948 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 112 |
| 4.85 | +0.42 | +9.48% | 4 | 154 | 2024-11-15 | 12.70 | 0.00 | - | 10 | 67 |
| 6.80 | 0.00 | - | 19 | 67 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 66 |
| 7.65 | +0.18 | +2.41% | 45 | 1,489 | 2025-01-17 | 17.75 | 0.00 | - | 4 | 294 |
| 13.15 | 0.00 | - | 1 | 49 | 2025-06-20 | 20.53 | 0.00 | - | - | 144 |
| 16.95 | 0.00 | - | 1 | 407 | 2026-01-16 | 21.75 | 0.00 | - | 1 | 1,049 |
© 2024 Yahoo. Tutti i diritti riservati.