Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 27 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 268 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
0.14 | 0.00 | - | 1 | 368 | 2024-08-16 | 24.95 | 0.00 | - | 1 | 1 |
0.53 | 0.00 | - | 1 | 126 | 2024-09-20 | 26.40 | 0.00 | - | 2 | 0 |
1.12 | 0.00 | - | 2 | 208 | 2024-11-15 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 252 | 2024-12-20 | 31.60 | 0.00 | - | 3 | 237 |
2.45 | 0.00 | - | 1 | 3,844 | 2025-01-17 | 33.55 | 0.00 | - | 3 | 774 |
7.35 | 0.00 | - | 36 | 35 | 2025-06-20 | 33.07 | 0.00 | - | 1 | 3 |
10.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 35.55 | 0.00 | - | 26 | 52 |