Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 2024-07-05 | 0.02 | -0.09 | -81.82% | 13 | 17 |
11.79 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.05 | -0.06 | -54.55% | 7 | 274 |
24.40 | 0.00 | - | 1 | 141 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 162 |
16.75 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.66 | 0.00 | - | 1 | 204 |
24.21 | 0.00 | - | - | 20 | 2024-11-15 | 3.27 | 0.00 | - | 12 | 180 |
29.45 | 0.00 | - | 5 | 7 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 302 |
19.25 | 0.00 | - | 1 | 177 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 493 |
- | - | - | - | - | 2025-02-21 | 4.63 | 0.00 | - | - | 3 |
24.45 | 0.00 | - | 23 | 4 | 2025-06-20 | 6.96 | 0.00 | - | 3 | 142 |
29.30 | 0.00 | - | 8 | 96 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 41 |