Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | -0.15 | -4.55% | 2 | 337 | 2024-07-19 | 1.73 | -0.39 | -18.40% | 32 | 952 |
5.20 | 0.00 | - | 51 | 498 | 2024-08-16 | 2.87 | 0.00 | - | 24 | 817 |
7.10 | 0.00 | - | 2 | 284 | 2024-09-20 | 5.80 | 0.00 | - | 64 | 532 |
8.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 95 |
11.45 | 0.00 | - | 1 | 43 | 2024-12-20 | 8.60 | 0.00 | - | 4 | 34 |
13.10 | +1.45 | +12.45% | 2 | 53 | 2025-01-17 | 9.06 | +0.46 | +5.35% | 10 | 391 |
16.20 | 0.00 | - | 1 | 58 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 98 |
27.97 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |