Italia markets close in 4 hours 36 minutes
FTSE MIB
33.605,92 -101,29 (-0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,60 +0,77 (+0,95%) Bitcoin EUR
57.351,55 +29,65 (+0,05%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 170 | 318 | 2024-06-28 | 1.95 | 0.00 | - | 12 | 68 |
| 1.20 | +0.10 | +9.09% | 71 | 281 | 2024-07-05 | 2.03 | -0.61 | -23.11% | 4 | 28 |
| 1.46 | 0.00 | - | 2 | 256 | 2024-07-12 | 4.60 | 0.00 | - | 1 | 3 |
| 2.20 | +0.20 | +10.00% | 106 | 1,571 | 2024-07-19 | 2.94 | -0.81 | -21.60% | 13 | 605 |
| 2.50 | 0.00 | - | 4 | 10 | 2024-07-26 | 5.13 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-08-02 | 4.91 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 47 | 678 | 2024-08-16 | 4.10 | 0.00 | - | 12 | 443 |
| 6.95 | 0.00 | - | 27 | 475 | 2024-09-20 | 7.05 | 0.00 | - | 24 | 511 |
| 7.45 | 0.00 | - | 3 | 25 | 2024-11-15 | 8.05 | -0.51 | -5.96% | 7 | 320 |
| 10.50 | 0.00 | - | 163 | 153 | 2024-12-20 | 9.80 | 0.00 | - | 4 | 45 |
| 11.64 | +0.74 | +6.79% | 21 | 3,306 | 2025-01-17 | 10.70 | 0.00 | - | 3 | 906 |
| 16.00 | 0.00 | - | 4 | 16 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 705 |
| 21.00 | 0.00 | - | 3 | 122 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.